Singapore markets close in 7 hours 18 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.25+0.85 (+0.93%)
At close: 04:00PM EDT
92.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.200.00--445.00-----
47.000.00-1350.002.550.00-114
-----55.004.200.00-2108
56.700.00-1660.005.200.00-7160
60.480.00-5565.006.00-0.50-7.69%5177
27.630.00-1670.007.40-1.00-11.90%14304
47.000.00-1875.009.10+0.18+2.02%231,115
31.500.00-2280.0012.600.00-11130
22.440.00-1985.0013.60+0.90+7.09%1107
18.500.00-21590.0015.60-0.50-3.11%11186
19.400.00-13495.0018.30+1.10+6.40%48106
13.300.00-5130100.0021.00-0.40-1.87%12363
13.80+2.60+23.21%849105.0024.00-0.60-2.44%8733
12.10-0.70-5.47%343110.0027.33-1.37-4.77%11366
10.400.00-164115.0030.520.00-300346
9.07-0.43-4.53%668120.0032.700.00-5104
6.300.00-136125.0024.100.00-78
7.00+0.20+2.94%20041130.0036.600.00-1214
6.100.00-830135.0038.100.00-48
5.300.00-631140.0048.700.00-329
4.30+0.10+2.38%126145.0056.930.00-1031
3.90+0.30+8.33%4178150.0058.880.00-49
3.30+0.40+13.79%3207155.0063.000.00-12
2.85+0.05+1.79%3141160.0070.170.00--2
2.050.00-3124165.0059.780.00--4
2.30+0.15+6.98%2157170.0063.200.00-1011
5.600.00-2576175.0082.700.00-1010
1.790.00-471180.0069.400.00-113
2.700.00-127185.0087.900.00-413
6.300.00-114190.0093.400.00-67
5.700.00-13195.0091.450.00-23
1.350.00-6178200.00110.000.00-11
2.600.00-12210.00107.300.00-68
0.750.00-533220.0082.510.00-55
0.700.00-113230.00-----