Singapore markets close in 6 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.25+0.85 (+0.93%)
At close: 04:00PM EDT
92.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.300.00--050.001.000.00-2222
46.850.00-3355.001.250.00-897
56.000.00-21860.002.410.00-1116
55.550.00-51365.002.55-0.75-22.73%1153
26.750.00-1670.003.200.00-57601
19.550.00-2575.004.70-0.22-4.47%61,816
18.400.00-72680.006.400.00-321,391
16.600.00-11985.008.20-0.10-1.20%2987
13.40+0.10+0.75%17990.0010.30-0.10-0.96%111,385
11.100.00-89295.0013.500.00-11807
8.67+0.37+4.46%26353100.0015.30-0.80-4.97%71,119
7.10+0.60+9.23%29154105.0022.290.00-2743
5.88+0.04+0.68%101627110.0022.68-0.82-3.49%1131,217
4.200.00-31,093115.0027.500.00-3391,503
3.70+0.40+12.12%3759120.0030.58+1.98+6.92%3779
2.80+0.25+9.80%21548125.0035.200.00-1323
2.25+0.16+7.66%2081,208130.0038.780.00-1641
1.700.00-15251135.0047.500.00-29336
1.700.00-1257140.0040.600.00-5152
0.980.00-16752145.0057.930.00-1226
1.020.00-401,495150.0063.680.00-1568
0.85+0.25+41.67%12,907155.0064.700.00-8169
0.700.00-37420160.0070.000.00-2185
0.750.00-2164165.0074.050.00-146
0.630.00-1205170.0070.100.00-170
0.550.00-273175.0083.000.00-86070
0.31-0.14-31.11%4363180.0090.250.00-1516
0.400.00-293185.0073.350.00-12
0.750.00-361,327190.0097.100.00-13351
0.450.00-20180195.0093.200.00-4250
0.28-0.02-6.67%63,398200.00104.960.00-1200
0.250.00-1540210.00118.10+0.10+0.08%60400
0.260.00-4295220.00128.10+0.61+0.48%60175
0.200.00-45192230.00138.200.00-7325
0.430.00-1352240.00147.850.00-100
0.300.00-1542250.00145.900.00-10
0.360.00-1428260.00161.700.00-1065
0.05-0.09-64.29%3309270.00148.800.00-3145
0.050.00-1527280.00181.000.00-4259
0.150.00-193290.00101.800.00-1191
0.140.00-13,975300.00182.300.00-26
0.250.00-4554310.00103.200.00-14
0.240.00-2343320.00160.350.00-4204
0.200.00-1196330.00157.990.00-634
0.050.00-2146340.00217.800.00-40
0.090.00-1404350.00201.000.00-13
0.120.00-1126360.00133.200.00-28
0.450.00-1643370.00159.140.00-11
0.100.00-10148380.00206.000.00-13
0.250.00-1270390.00257.430.00-11
0.200.00-30392400.00223.800.00-111
1.650.00-672410.00-----
0.060.00-1239420.00-----
0.050.00-159430.00148.600.00--1
0.150.00-153440.00-----
0.050.00-1190450.00225.400.00--0
0.900.00-2219460.00-----
0.130.00-3215470.00-----
1.150.00-1317480.00-----
5.500.00-1106490.00-----
0.900.00-2173500.00276.100.00-46
0.050.00-10565520.00289.000.00-112
0.050.00-303,288540.00315.780.00-13