Singapore markets close in 6 hours 28 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.25+0.85 (+0.93%)
At close: 04:00PM EDT
92.25 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00-54428
-----55.000.050.00-1239
31.000.00-1260.000.100.00-101,352
-----65.000.10-0.05-33.33%20589
34.500.00-21670.000.300.00-3106
15.880.00-21375.000.600.00-5468
12.05-0.07-0.58%12280.001.10-0.05-4.35%8837
7.900.00-17285.001.85-0.50-21.28%181,219
4.600.00-260690.003.30-0.50-13.16%82979
5.50-0.90-14.06%235291.003.70-0.48-11.48%7076
4.70+0.80+20.51%128292.004.20-0.90-17.65%1635
4.20-0.20-4.55%1712593.004.90-0.60-10.91%240
3.60-0.50-12.20%1610894.005.400.00-11130
3.40+0.16+4.94%3420795.005.80-1.59-21.52%21,187
2.85+0.37+14.92%181996.007.700.00-410
2.35+0.15+6.82%83397.006.900.00-320
2.05+0.40+24.24%101998.0011.500.00-512
1.70-0.30-15.00%123199.008.100.00-110
1.65-0.13-7.30%31744100.009.50-1.40-12.84%1990
1.40-0.79-36.07%840101.00-----
1.20+0.15+14.29%2228102.00-----
1.00-0.60-37.50%1162103.00-----
0.90+0.15+20.00%1060104.0016.470.00-11
0.70+0.05+7.69%17546105.0014.61+1.21+9.03%1313
0.650.00-325106.0015.80+15.80-10
0.800.00-713107.00-----
0.550.00-38108.00-----
0.250.00-24109.00-----
0.33-0.02-5.71%11,458110.0022.800.00-3736
0.500.00-912112.0015.600.00--1
1.400.00--4113.00-----
0.750.00--1114.00-----
0.300.00-1801115.0023.96+1.73+7.78%19325
0.13-0.03-18.75%3402120.0029.920.00-2124
0.12+0.02+20.00%3769125.0033.700.00-166416
0.07-0.08-53.33%3317130.0038.90+0.20+0.52%656
0.050.00-30175135.0042.840.00-11
0.05+0.01+25.00%2264140.0046.170.00-35
0.050.00-1237145.0025.900.00-528
0.050.00-2483150.0055.100.00-510
0.170.00-10155155.0060.700.00-620
0.010.00-162160.0063.300.00-10
0.050.00-2136165.0057.340.00-40
0.300.00-1374170.0067.930.00-116
0.150.00-134175.0062.300.00-411
0.100.00-1083180.0071.500.00-10
0.100.00-114185.0080.810.00-15
0.080.00-114190.0071.600.00-10
0.050.00-41,039195.0086.240.00--0
0.050.00-4132200.00101.160.00-10
0.050.00-977210.00105.930.00-10
0.050.00-198212220.00115.900.00-10
0.310.00-319230.0082.060.00--1
0.050.00-101,891240.0096.280.00--1