Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000850002023-10-17 11:02AM EDT2024-06-2178.5092.9095.100.00-1400.00%
SPOT240920C000850002023-10-23 1:39PM EDT2024-09-2077.80100.50102.300.00-1260.00%
SPOT250117C000850002024-05-09 9:52AM EDT2025-01-17217.00224.00230.150.00-11899.10%
SPOT251219C000850002023-12-01 10:30AM EDT2025-12-19109.66112.70118.600.00-220.00%
SPOT260116C000850002024-02-20 1:06PM EDT2026-01-16168.38179.00188.000.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000850002024-05-31 11:06AM EDT2024-06-210.030.004.250.00-112551.66%
SPOT240920P000850002024-01-29 10:30AM EDT2024-09-200.790.000.000.00-71550.00%
SPOT250117P000850002024-04-24 2:42PM EDT2025-01-170.270.090.510.00-521,80872.66%
SPOT251219P000850002024-06-13 12:39PM EDT2025-12-191.280.432.200.00-1810356.79%
SPOT260116P000850002024-06-05 10:40AM EDT2026-01-163.200.612.330.00-11356.51%