Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
338.82 +43.37 (+14.68%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C000800002023-11-17 4:03PM EDT2024-09-20100.02113.50119.600.00-230.00%
SPOT250117C000800002024-03-26 9:31AM EDT2025-01-17200.00202.85210.850.00-1330.00%
SPOT251219C000800002023-12-01 10:31AM EDT2025-12-19113.53114.50122.900.00-120.00%
SPOT260116C000800002024-02-09 10:42AM EDT2026-01-16169.47184.15193.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P000800002024-06-03 2:27PM EDT2024-09-200.100.002.580.00-116173.93%
SPOT250117P000800002024-06-25 10:49AM EDT2025-01-170.140.000.000.00-166825.00%
SPOT251219P000800002024-07-18 9:54AM EDT2025-12-191.010.000.000.00-2219125.00%
SPOT260116P000800002024-07-18 9:54AM EDT2026-01-161.140.000.000.00-2213725.00%