Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
295.70 +0.61 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240816C004700002024-07-15 10:59AM EDT2024-08-160.220.072.660.00-22993.36%
SPOT240920C004700002024-07-16 3:30PM EDT2024-09-200.480.161.500.00-164757.15%
SPOT241018C004700002024-06-14 9:30AM EDT2024-10-182.100.472.110.00-41651.26%
SPOT241220C004700002024-06-17 9:30AM EDT2024-12-206.150.000.000.00-11612.50%
SPOT250117C004700002024-07-17 2:13PM EDT2025-01-173.303.403.900.00-22645.49%
SPOT250321C004700002024-07-15 9:30AM EDT2025-03-217.456.507.200.00-1145.93%
SPOT251219C004700002024-06-07 10:03AM EDT2025-12-1930.7426.7032.150.00-12452.04%
SPOT260116C004700002024-06-10 9:47AM EDT2026-01-1629.5025.7530.450.00-21351.47%
Putsfor26 July 2024