Singapore markets open in 1 hour 22 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
296.50 +1.05 (+0.36%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240816C004600002024-06-17 9:37AM EDT2024-08-161.090.000.000.00-22325.00%
SPOT240920C004600002024-07-22 9:46AM EDT2024-09-200.700.092.52-0.99-58.58%1860.32%
SPOT241018C004600002024-07-08 12:17PM EDT2024-10-182.150.213.400.00-7553.09%
SPOT241220C004600002024-07-22 10:18AM EDT2024-12-202.990.734.50-0.36-10.75%254449.74%
SPOT250117C004600002024-06-20 10:23AM EDT2025-01-178.103.954.500.00-10012545.70%
SPOT250321C004600002024-06-26 3:27PM EDT2025-03-2113.704.9510.300.00-262649.71%
SPOT251219C004600002024-05-20 11:29AM EDT2025-12-1930.1528.3032.450.00--151.63%
SPOT260116C004600002024-07-02 11:18AM EDT2026-01-1633.7021.0527.850.00-553948.36%
Putsfor26 July 2024