Singapore markets open in 8 hours 5 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.58-3.57 (-1.18%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1302024-07-19-----
0.200.00-21222024-07-26-----
1.750.00--22024-08-02-----
0.910.00-4372024-08-16-----
1.47-1.33-47.50%11032024-09-20-----
6.780.00-24052024-10-18-----
11.000.00-1492024-12-20-----
9.400.00-2592025-01-17-----
16.550.00-101012025-03-21-----
23.950.00--22025-06-20-----
38.650.00-4512025-12-19-----
31.520.00-5392026-01-16-----
64.000.00-3132026-12-18-----