Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
336.46 +41.01 (+13.88%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-8137152024-07-26-----
0.300.00-262024-08-02-----
0.400.00-7582024-08-16-----
1.790.00-10102024-08-23-----
0.850.00--32024-08-30-----
1.300.00-27442024-09-20115.150.00-10
2.400.00-291712024-10-18-----
7.650.00-10802024-12-20-----
8.000.00-114272025-01-1796.150.00-27
32.800.00--12025-06-20-----
34.140.00-1322025-12-19-----
33.780.00-41702026-01-16-----
68.220.00-61192026-12-18123.400.00--1