Singapore markets close in 4 hours 24 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.15-0.12 (-0.04%)
At close: 04:00PM EDT
304.00 +1.85 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1502024-07-1992.550.00-340
3.250.00-202024-07-26-----
3.240.00--02024-08-09-----
2.050.00-1502024-08-1668.200.00-10
4.020.00-1202024-09-2063.950.00-10
5.800.00-102024-10-1866.100.00-20
12.850.00-102024-12-20-----
15.650.00-102025-01-1780.500.00-25
26.300.00-602025-03-21-----
32.430.00-992025-06-20-----
50.300.00-102025-12-19-----
44.450.00-112026-01-16-----
45.150.00--682026-12-18107.190.00--0