Singapore markets close in 3 hours 16 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-202024-07-1966.250.00-20
2.370.00-102024-07-26-----
4.050.00-202024-08-02-----
4.220.00--02024-08-09-----
2.950.00-1002024-08-1660.750.00-20
5.120.00-202024-08-23-----
5.700.00-202024-09-20102.950.00-2022
7.840.00-202024-10-18-----
17.450.00-402024-12-20-----
18.800.00-102025-01-1770.300.00-10
-----2025-03-2173.150.00--0
38.000.00-1402025-06-2080.950.00--0
54.650.00-502025-12-19-----
46.400.00-172026-01-1697.100.00-44
68.100.00-222026-06-18-----
75.190.00-1602026-12-18-----