Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.09-0.12-9.92%4091,6952024-07-1918.00-4.80-21.05%3289
9.72+0.65+7.17%3452024-07-2625.65-3.43-11.80%4595
12.45+2.15+20.87%17682024-08-0220.900.00-243
18.500.00-9242024-08-09-----
12.80+0.55+4.49%383702024-08-1628.75-0.95-3.20%19207
17.56+0.76+4.52%73542024-09-2031.45-2.79-8.15%3217
21.31+1.04+5.13%85872024-10-1833.35+1.14+3.54%122194
30.18-1.82-5.69%46982024-12-2038.65+1.25+3.34%2247
32.50+0.70+2.20%81792025-01-1737.650.00-15469
39.800.00-5112025-03-2146.45+3.45+8.02%71
55.510.00-2262025-06-2048.830.00-119
76.000.00-2182025-12-1957.000.00-125
75.750.00-3372026-01-1670.000.00-1050
86.750.00-902026-06-18-----
93.400.00-142026-12-18-----