Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.52+5.73 (+1.73%)
At close: 04:00PM EDT
335.36 -1.16 (-0.34%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-466782024-07-260.070.00-2891,320
24.100.00-14302024-08-021.030.00-122187
23.250.00-36122024-08-092.590.00-2173
30.000.00-3398912024-08-163.090.00-2111,078
35.000.00-172024-08-236.150.00-23
27.700.00-6162024-08-307.250.00--14
35.310.00-52572024-09-207.860.00-44213
39.540.00-11932024-10-1812.100.00-15141
57.150.00-11982024-12-2021.500.00-572
51.100.00-1202572025-01-1722.550.00-17131
48.500.00-142025-03-2141.780.00-2098
70.810.00-13312025-06-2052.000.00-620
87.650.00-1392025-12-1944.600.00-1556
88.830.00-1532026-01-1646.460.00-49
107.460.00-122026-06-1854.400.00--6
103.550.00-172026-12-1873.200.00-11