Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
295.70 +0.61 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.00+1.50+8.57%7382024-07-2613.33-1.30-8.89%115268
16.630.00-232024-08-0214.65-2.10-12.54%894
18.570.00-112024-08-0914.84-0.49-3.20%5222
22.55+3.34+17.39%461592024-08-1616.07-2.07-11.41%189350
-----2024-08-2318.670.00-14
22.750.00-452024-08-3018.730.00-66
26.55+1.69+6.80%201942024-09-2019.00-1.35-6.63%40119
30.65-1.95-5.98%81042024-10-1821.30-2.64-11.03%493
38.95+3.50+9.87%42642024-12-2030.150.00-35102
39.030.00-32202025-01-1730.750.00-71,586
50.880.00-11122025-03-2132.350.00-5071
71.500.00--12025-06-2039.450.00-46
88.280.00-2142025-12-1946.830.00-13
88.580.00-2312026-01-1643.950.00-123
88.000.00-122026-06-1852.000.00-22
108.630.00-362026-12-1862.80+0.80+1.29%1151