Singapore markets open in 40 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.16-4.58 (-1.55%)
At close: 04:00PM EDT
291.40 +1.24 (+0.43%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.50-3.50-25.00%156762024-07-190.89+0.23+34.85%1671,139
23.780.00-152024-07-2610.55+1.45+15.93%861,335
34.860.00-112024-08-0212.00+1.68+16.28%945
-----2024-08-0913.02+1.73+15.32%242
25.15-0.80-3.08%283502024-08-1613.34+2.01+17.74%35865
-----2024-08-239.740.00--6
-----2024-08-3010.88+10.88--3
30.700.00-71902024-09-2017.03+2.73+19.09%98173
33.990.00-61182024-10-1819.22+2.34+13.86%157240
40.75-1.55-3.66%11932024-12-2025.60+1.45+6.00%12324
45.15-20.92-31.66%44532025-01-1725.85+5.35+26.10%400400
50.00-20.25-28.83%262025-03-2128.80-1.00-3.36%2128
-----2025-06-2034.50+1.60+4.86%32
88.000.00-162025-12-1939.850.00-3103
65.600.00-15332026-01-1643.540.00-1155
85.690.00-202026-06-1861.500.00-27
113.700.00-152026-12-1856.400.00--10