Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.74+3.85 (+1.23%)
At close: 04:00PM EDT
318.40 +0.66 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.19-0.24-55.81%3118
-----2024-07-050.930.00-610
43.000.00-112024-07-121.340.00-1117
48.00-0.12-0.25%43752024-07-190.73-0.54-42.52%6569
53.00+12.49+30.83%112024-07-264.610.00-25
51.30+2.44+4.99%14172024-08-165.39-0.94-14.85%12155
67.150.00-27042024-09-208.650.00-3296
49.230.00-20312024-10-1812.010.00-2604
63.820.00-2752024-12-2017.000.00-1220
72.14-11.32-13.56%13012025-01-1718.200.00-70403
-----2025-03-2122.950.00-213
94.420.00-8312025-12-1937.000.00-615
76.500.00-61192026-01-1640.850.00-1139
-----2026-06-1844.900.00-5057
118.380.00-1212026-12-1851.380.00-11