Singapore markets close in 4 hours 24 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.52+5.73 (+1.73%)
At close: 04:00PM EDT
337.02 +0.50 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726C002600002024-07-23 2:44PM EDT2024-07-2670.090.000.000.00-300.00%
SPOT240802C002600002024-07-23 10:27AM EDT2024-08-0270.850.000.000.00-200.00%
SPOT240816C002600002024-07-23 3:16PM EDT2024-08-1673.790.000.000.00-400.00%
SPOT240823C002600002024-07-22 9:30AM EDT2024-08-2345.960.000.000.00--00.00%
SPOT240830C002600002024-07-22 11:03AM EDT2024-08-3041.480.000.000.00--00.00%
SPOT240920C002600002024-07-24 11:58AM EDT2024-09-2080.860.000.000.00-1500.00%
SPOT241018C002600002024-07-17 3:29PM EDT2024-10-1849.000.000.000.00-100.00%
SPOT241220C002600002024-07-18 11:20AM EDT2024-12-2054.060.000.000.00-100.00%
SPOT250117C002600002024-07-24 9:33AM EDT2025-01-1792.020.000.000.00-400.00%
SPOT250321C002600002024-05-28 2:40PM EDT2025-03-2179.3881.5085.250.00-1035.75%
SPOT250620C002600002024-06-21 12:00PM EDT2025-06-2091.0070.3575.500.00-120.00%
SPOT251219C002600002024-07-23 10:46AM EDT2025-12-19112.000.000.000.00-200.00%
SPOT260116C002600002024-06-14 3:27PM EDT2026-01-16106.7093.0095.650.00-13733.53%
SPOT261218C002600002024-07-08 11:28AM EDT2026-12-18124.400.000.000.00-500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726P002600002024-07-24 3:08PM EDT2024-07-260.010.000.000.00-14050.00%
SPOT240802P002600002024-07-23 11:21AM EDT2024-08-020.090.000.000.00-12025.00%
SPOT240809P002600002024-07-23 10:06AM EDT2024-08-090.240.000.000.00-3025.00%
SPOT240816P002600002024-07-24 2:50PM EDT2024-08-160.180.000.000.00-16025.00%
SPOT240823P002600002024-07-23 3:33PM EDT2024-08-230.360.000.000.00-7025.00%
SPOT240830P002600002024-07-23 3:25PM EDT2024-08-300.490.000.000.00-15012.50%
SPOT240920P002600002024-07-24 2:57PM EDT2024-09-201.300.000.000.00-22012.50%
SPOT241018P002600002024-07-24 2:47PM EDT2024-10-182.300.000.000.00-15012.50%
SPOT241220P002600002024-07-24 1:58PM EDT2024-12-206.700.000.000.00-506.25%
SPOT250117P002600002024-07-23 11:57AM EDT2025-01-177.900.000.000.00-1006.25%
SPOT250321P002600002024-07-24 9:52AM EDT2025-03-2110.700.000.000.00-106.25%
SPOT250620P002600002024-07-24 1:42PM EDT2025-06-2017.300.000.000.00-10006.25%
SPOT251219P002600002024-07-23 10:29AM EDT2025-12-1925.550.000.000.00-2003.13%
SPOT260116P002600002024-07-24 9:57AM EDT2026-01-1626.000.000.000.00-103.13%
SPOT260618P002600002024-07-24 9:51AM EDT2026-06-1831.000.000.000.00-2103.13%
SPOT261218P002600002024-06-25 3:48PM EDT2026-12-1842.950.000.000.00-103.13%