Singapore markets open in 27 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.74+3.85 (+1.23%)
At close: 04:00PM EDT
318.40 +0.66 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.630.00-112024-06-280.230.00-67
-----2024-07-121.300.00-12
55.830.00-13042024-07-190.460.00-31,007
69.410.00--22024-07-261.57-0.43-21.50%115
70.050.00-3242024-08-163.050.00-2137
71.56-0.99-1.36%11032024-09-204.35-0.75-14.71%13358
75.490.00-2322024-10-186.050.00-4148
76.200.00-1192024-12-2010.650.00-552
82.820.00-81,4682025-01-1712.050.00-20480
89.330.00-132025-03-2117.150.00-15
-----2025-06-2020.850.00-56
106.610.00-1122025-12-1927.00-1.80-6.25%10177
108.560.00-1462026-01-1629.350.00-2269
-----2026-06-1834.800.00-2052
128.180.00-372026-12-1840.66-0.34-0.83%15