Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.10-4.42 (-1.31%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.000.00-10112024-07-260.010.00-1740
-----2024-08-020.010.00-56184
98.420.00-442024-08-090.140.00-156
91.420.00-242024-08-160.34+0.22+183.33%2263
-----2024-08-232.160.00--5
-----2024-08-302.250.00-15
93.050.00-2992024-09-200.450.00-19436
69.210.00-152024-10-182.200.00-265
99.860.00-1202024-12-204.00+0.30+8.11%237
101.900.00-22202025-01-175.42+0.65+13.63%1349
-----2025-03-218.510.00-44
-----2025-06-2019.250.00-380
126.900.00-352025-12-1919.700.00-1068
119.450.00-2512026-01-1627.700.00-120
140.750.00-112026-06-1833.010.00-20
125.150.00-112026-12-1835.940.00--1