Singapore markets close in 6 hours 44 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.49+5.49 (+1.77%)
At close: 04:00PM EDT
314.00 -1.49 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.960.00-112024-06-14-----
97.000.00-64632024-06-210.050.00-101,798
81.700.00-12712024-07-190.300.00-12109
-----2024-08-160.78-1.17-60.00%36
99.000.00-11152024-09-201.27+0.01+0.79%1416
-----2024-10-182.050.00-134
91.600.00-5162024-12-204.780.00-1811
111.690.00-52242025-01-176.600.00-3162
-----2025-03-216.900.00-46
125.00-11.00-8.09%162025-06-209.200.00-451
120.050.00-162025-12-1917.550.00-252
105.000.00-2182026-01-1627.900.00-12
55.500.00-212026-06-1831.050.00-2047
137.580.00-2232026-12-1827.800.00-25