Singapore markets close in 3 hours 19 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
295.00 -0.45 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.040.00-10
118.000.00-5412024-09-200.350.00-10
118.200.00--22024-10-184.250.00-44
-----2024-12-202.470.00-20
132.730.00-16762025-01-172.000.00-1296
129.050.00-2112025-12-1910.600.00-170
69.600.00-122026-01-1623.600.00-1529
87.090.00-132026-06-1812.200.00-11
73.350.00--32026-12-18-----