Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.50-3.65 (-1.21%)
At close: 04:00PM EDT
294.00 -4.50 (-1.51%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.000.00-2152024-07-191.270.00-5143
-----2024-07-260.200.00--1
-----2024-08-020.010.00-11
-----2024-08-090.170.00--1
-----2024-08-160.160.00-10
142.970.00-1252024-09-200.720.00-30
-----2024-12-203.650.00-132
145.900.00-11222025-01-171.210.00-1630
-----2025-06-204.650.00-22
98.450.00-2172025-12-1910.150.00-525
111.080.00-15112026-01-168.800.00-20139
-----2026-06-1810.750.00-123
-----2026-12-1816.800.00-15