Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
315.83 +2.81 (+0.90%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.010.00-88
154.00+0.70+0.46%11142024-06-210.010.00-310
-----2024-07-190.050.00-30
-----2024-08-160.140.00-12
54.500.00-102024-09-200.440.00-2331
-----2024-10-180.700.00--1
77.700.00-332024-12-201.100.00-198
145.210.00-8672025-01-172.450.00-5707
185.000.00-102025-12-198.200.00-615
93.500.00-132026-01-168.400.00-1033
-----2026-06-1810.700.00-318
123.610.00-112026-12-1812.800.00-18