Singapore markets open in 4 hours 53 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.63+5.63 (+1.82%)
At close: 03:59PM EDT
315.49 -0.14 (-0.04%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001350002024-04-19 1:48PM EDT2024-06-21140.510.000.000.00-22760.00%
SPOT240920C001350002023-11-21 12:38PM EDT2024-09-2057.1467.3070.100.00--10.00%
SPOT250117C001350002024-05-17 12:22PM EDT2025-01-17170.87181.35189.500.00-34679.61%
SPOT251219C001350002024-05-15 9:30AM EDT2025-12-19173.63190.00199.000.00-5368.92%
SPOT260116C001350002024-03-04 3:53PM EDT2026-01-16154.15171.00180.000.00-150.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001350002024-06-10 10:33AM EDT2024-06-210.010.000.010.00-1196150.00%
SPOT240719P001350002024-02-06 12:03PM EDT2024-07-190.680.320.520.00-17121.19%
SPOT240920P001350002024-04-15 12:06PM EDT2024-09-200.870.060.500.00-29970.36%
SPOT241018P001350002024-03-21 2:20PM EDT2024-10-181.100.361.500.00--274.27%
SPOT250117P001350002024-05-06 11:24AM EDT2025-01-171.130.251.370.00-1492355.60%
SPOT251219P001350002024-04-16 9:48AM EDT2025-12-196.600.009.600.00-138950.12%
SPOT260116P001350002024-05-06 10:26AM EDT2026-01-165.502.695.700.00-16751.14%
SPOT261218P001350002024-06-03 12:06PM EDT2026-12-188.294.0012.700.00-1151.97%