Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.500.00-182024-06-210.100.00-1350
-----2024-07-191.450.00-11
87.350.00-772024-09-202.400.00-1411
216.540.00--72024-12-200.500.00--4
90.600.00-1262025-01-170.670.00-5193
200.460.00-642025-12-196.080.00-129
-----2026-01-164.200.00--2
-----2026-06-184.900.00-18
-----2026-12-185.200.00-14