Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.99-2.75 (-0.87%)
At close: 04:00PM EDT
315.30 +0.31 (+0.10%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
208.150.00--22024-07-190.180.00-37
58.300.00-112024-09-200.130.00-5224
158.000.00-33092025-01-170.950.00-1258
-----2025-12-193.500.00-1310
124.090.00-112026-01-163.350.00-160
-----2026-06-183.250.00-10
-----2026-12-185.700.00--1