Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2632024-06-21-----
0.380.00-132024-06-28-----
0.870.00-1102024-07-05-----
0.720.00--32024-07-1266.29+0.18+0.27%11
1.05+0.55+110.00%226972024-07-1992.550.00-340
5.85+1.05+21.87%78912024-08-16-----
6.600.00-8202024-09-2063.950.00-11
8.450.00-7312024-10-1866.100.00-22
22.200.00-9242024-12-20-----
18.900.00-241972025-01-1780.500.00-25
32.430.00-992025-06-20-----
49.150.00-11362025-12-19-----
44.450.00-112026-01-16-----
45.150.00--682026-12-18-----