Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.900.00-1962024-06-210.01-0.17-94.44%5124
128.600.00-1122024-07-190.080.00-400586
118.000.00-5412024-09-200.530.00-1651
118.200.00--22024-10-184.250.00-44
-----2024-12-201.470.00-111
132.730.00-16762025-01-173.950.00-1296
129.050.00-2112025-12-1910.600.00-170
69.600.00-122026-01-1623.600.00-1529
87.090.00-132026-06-1812.200.00-11
73.350.00-332026-12-18-----