Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C000900002023-11-17 4:03PM EDT2024-09-2091.77103.80110.900.00-130.00%
SPOT250117C000900002024-04-03 3:37PM EDT2025-01-17202.77205.60213.200.00-12185.86%
SPOT260116C000900002024-01-17 11:02AM EDT2026-01-16116.70163.25172.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P000900002024-05-13 1:51PM EDT2024-09-200.020.002.620.00-34149.66%
SPOT250117P000900002024-06-20 1:41PM EDT2025-01-170.150.050.300.00-234268.26%
SPOT251219P000900002024-04-15 12:27PM EDT2025-12-192.270.512.010.00-69054.29%
SPOT260116P000900002023-12-07 4:57PM EDT2026-01-165.303.856.100.00-101170.59%