Singapore markets open in 7 hours 44 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.31-0.78 (-0.26%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000700002024-01-03 1:54PM EDT2025-01-17121.51152.00162.000.00-180.00%
SPOT251219C000700002024-03-21 10:37AM EDT2025-12-19200.40208.00218.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117P000700002024-06-27 12:49PM EDT2025-01-170.220.010.490.00-121386.33%
SPOT251219P000700002024-07-12 2:58PM EDT2025-12-190.780.001.08+0.14+21.87%44556.54%