Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
295.70 +0.61 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001850002024-07-02 2:53PM EDT2024-09-20132.20108.00116.800.00-71376.45%
SPOT241220C001850002024-03-27 9:46AM EDT2024-12-2093.50113.45119.700.00-1264.64%
SPOT250117C001850002024-05-17 12:22PM EDT2025-01-17125.64135.20141.350.00-3153107.71%
SPOT250620C001850002024-05-31 1:29PM EDT2025-06-20127.00140.15150.000.00-242489.02%
SPOT251219C001850002024-04-15 3:03PM EDT2025-12-19136.50141.15145.750.00-11269.83%
SPOT260116C001850002024-04-09 11:53AM EDT2026-01-16147.23139.80144.400.00-61566.50%
SPOT260618C001850002024-05-28 10:30AM EDT2026-06-18156.17157.00165.500.00-2277.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920P001850002024-07-17 3:00PM EDT2024-09-200.520.191.370.00-3322061.35%
SPOT241018P001850002024-07-18 1:31PM EDT2024-10-180.900.371.490.00-121552.71%
SPOT241220P001850002024-05-23 2:33PM EDT2024-12-202.871.703.000.00-513852.10%
SPOT250117P001850002024-07-16 10:22AM EDT2025-01-172.652.443.000.00-119047.93%
SPOT250321P001850002024-05-14 2:14PM EDT2025-03-216.004.305.200.00--2547.94%
SPOT251219P001850002024-06-11 12:29PM EDT2025-12-1911.109.1514.600.00-14547.19%
SPOT260116P001850002024-06-07 10:16AM EDT2026-01-1612.259.6512.900.00-36843.74%
SPOT260618P001850002024-05-15 10:06AM EDT2026-06-1816.2011.0020.000.00-151846.55%
SPOT261218P001850002024-03-05 1:20PM EDT2026-12-1824.2018.7523.100.00--844.33%