Singapore markets close in 5 hours 8 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.74-3.76 (-1.26%)
At close: 04:00PM EDT
294.50 -0.24 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C001750002024-06-18 9:30AM EDT2024-07-19137.27116.60123.400.00-112319.92%
SPOT240920C001750002024-05-13 2:49PM EDT2024-09-20118.00140.20147.050.00-541178.77%
SPOT241018C001750002024-05-01 10:21AM EDT2024-10-18118.20122.00130.600.00--290.97%
SPOT250117C001750002024-04-17 1:10PM EDT2025-01-17132.73132.30139.150.00-167688.90%
SPOT251219C001750002024-04-19 3:31PM EDT2025-12-19129.05146.30154.600.00-21171.64%
SPOT260116C001750002024-01-18 3:54PM EDT2026-01-1669.60102.35106.700.00-120.00%
SPOT260618C001750002024-02-05 12:00PM EDT2026-06-1887.09126.30133.750.00-1343.16%
SPOT261218C001750002024-01-11 11:29AM EDT2026-12-1873.35106.10115.000.00--30.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P001750002024-07-08 2:22PM EDT2024-07-190.010.000.330.00-2588301.17%
SPOT240726P001750002024-06-25 9:30AM EDT2024-07-260.340.010.250.00--1137.89%
SPOT240920P001750002024-06-03 9:30AM EDT2024-09-200.530.000.000.00-1025.00%
SPOT241018P001750002024-03-01 10:37AM EDT2024-10-184.253.403.550.00-4476.14%
SPOT241220P001750002024-06-04 2:50PM EDT2024-12-201.470.773.750.00-11153.02%
SPOT250117P001750002024-06-20 11:05AM EDT2025-01-172.000.972.420.00-129649.59%
SPOT251219P001750002024-05-10 12:23PM EDT2025-12-1910.608.9510.850.00-17045.54%
SPOT260116P001750002024-01-25 1:23PM EDT2026-01-1623.6014.9015.400.00-152950.41%
SPOT260618P001750002024-06-06 11:55AM EDT2026-06-1812.208.0017.050.00-1146.81%