Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240920C001100002023-12-26 10:37AM EDT2024-09-2087.35105.00114.000.00-770.00%
SPOT241220C001100002024-06-06 11:01AM EDT2024-12-20216.54205.35213.450.00--7163.90%
SPOT250117C001100002023-12-27 2:46PM EDT2025-01-1790.60108.00116.950.00-1260.00%
SPOT251219C001100002024-05-22 11:45AM EDT2025-12-19200.46214.00223.000.00-64108.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P001100002023-12-15 10:57AM EDT2024-07-191.450.811.900.00-11434.38%
SPOT240920P001100002023-12-27 2:08PM EDT2024-09-202.400.572.050.00-1411127.32%
SPOT241220P001100002024-06-20 2:03PM EDT2024-12-200.370.002.990.00-1585.64%
SPOT250117P001100002024-04-17 12:14PM EDT2025-01-170.670.271.050.00-519368.85%
SPOT251219P001100002024-01-29 10:30AM EDT2025-12-196.080.000.000.00-12912.50%
SPOT260116P001100002024-02-06 10:39AM EDT2026-01-164.203.604.400.00--256.71%
SPOT260618P001100002024-04-15 9:30AM EDT2026-06-184.902.635.300.00-1850.08%
SPOT261218P001100002024-06-07 9:30AM EDT2026-12-185.202.0011.000.00-1450.68%