Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.74-3.76 (-1.26%)
At close: 04:00PM EDT
294.47 -0.27 (-0.09%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C001050002024-06-25 11:41AM EDT2024-07-19213.790.000.000.00-220.00%
SPOT240920C001050002023-10-20 1:47PM EDT2024-09-2058.3078.0080.200.00-110.00%
SPOT250117C001050002024-07-16 12:06PM EDT2025-01-17201.000.000.000.00-23080.00%
SPOT260116C001050002024-01-26 3:05PM EDT2026-01-16124.09160.05168.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P001050002024-03-07 12:07PM EDT2024-07-190.180.010.440.00-37589.06%
SPOT240920P001050002024-05-06 10:09AM EDT2024-09-200.130.000.370.00-5224100.78%
SPOT250117P001050002024-04-19 3:49PM EDT2025-01-170.950.160.930.00-125869.19%
SPOT251219P001050002024-04-16 9:48AM EDT2025-12-193.500.009.600.00-131062.67%
SPOT260116P001050002024-04-10 2:20PM EDT2026-01-163.351.453.300.00-16051.92%
SPOT260618P001050002024-06-20 9:30AM EDT2026-06-183.250.000.000.00-11812.50%
SPOT261218P001050002024-06-28 9:30AM EDT2026-12-184.700.000.000.00-1212.50%