Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.09+4.93 (+1.70%)
At close: 04:00PM EDT
295.70 +0.61 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
161.630.00-34100.005.000.00-517
-----105.004.700.00-12
-----110.005.200.00-14
-----115.006.400.00-111
203.330.00-67120.007.200.00-12
104.480.00--1125.007.000.00--0
100.950.00--1130.0010.100.00--1
-----135.008.290.00-10
-----140.009.500.00-13
-----145.0011.900.00-14
-----150.0011.980.00-11
165.520.00-24155.0013.910.00-14
123.610.00-11160.0012.800.00-10
-----165.0016.800.00-15
146.130.00-11170.0015.400.00-20
73.350.00--3175.00-----
110.880.00-12180.0022.850.00--5
-----185.0024.200.00--8
114.370.00-11190.0025.900.00--13
80.510.00-11195.0023.300.00-66
159.600.00-13200.0024.430.00-1858
137.580.00-223210.0027.800.00-25
150.000.00-11220.00-----
119.900.00-11230.0036.050.00--1
125.150.00-11240.0035.940.00--1
128.180.00-17250.0040.660.00-16
124.400.00-58260.0042.950.00-12
120.000.00-221270.0052.100.00-4141
113.700.00-15280.0056.400.00--10
108.630.00-36290.0062.80+0.80+1.29%1151
101.440.00-1020300.0066.850.00-13
103.550.00-17310.0073.20+1.50+2.09%11
93.400.00-14320.00-----
92.200.00-113330.0081.450.00--1
56.100.00--1340.00-----
95.300.00-111350.00-----
64.440.00-288360.0098.850.00-195
71.690.00-160370.00-----
45.150.00--68380.00107.190.00--1
67.100.00-1064390.00-----
68.220.00-6119400.00123.400.00--1
64.000.00-313420.00-----
49.600.00-13430.00-----
39.320.00-1035440.00-----
41.000.00-126450.00-----