Singapore markets open in 4 hours 8 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.50-3.65 (-1.21%)
At close: 04:00PM EDT
298.68 +0.18 (+0.06%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.470.00-1180.001.010.00-2159
168.380.00-2385.003.200.00-113
116.700.00--090.005.300.00-1011
160.100.00-1095.0010.870.00-12
82.450.00--0100.003.570.00-112
124.090.00-11105.003.350.00-160
-----110.004.200.00--2
197.440.00-914115.003.000.00-1351
-----120.003.300.00-151
98.980.00-11125.005.200.00-4134
164.000.00-22130.004.200.00-11,552
154.150.00-15135.005.000.00-269
75.000.00-13140.005.050.00-1399
186.120.00-69145.005.450.00-118
-----150.006.000.00-100138
116.800.00-11155.007.000.00-169
93.500.00-13160.008.400.00-1033
111.080.00-1511165.008.800.00-20139
105.500.00-12170.009.600.00-136
69.600.00-12175.0023.600.00-1529
147.300.00-109180.0011.000.00-10
147.230.00-615185.0012.250.00-368
117.340.00-134190.0018.650.00-8155
133.620.00-214195.0013.500.00-146
142.000.00-110200.0016.000.00-3411
105.000.00-218210.0027.900.00-12
133.620.00-121220.0019.850.00-1,0001,051
114.510.00-16230.0023.80+0.35+1.49%11535
119.450.00-251240.0031.470.00-1020
101.630.00-145250.0029.350.00-2269
106.700.00-137260.0035.070.00-110
76.500.00-6119270.0036.800.00-2137
65.600.00-1533280.0043.540.00-1155
88.580.00-231290.0043.950.00-123
73.25-1.13-1.52%2587300.0051.630.00-128
80.000.00-853310.0055.000.00-25
75.750.00-337320.0070.000.00-1050
70.250.00-2109330.0067.100.00-12
77.670.00-317340.0071.150.00-24
41.650.00-343350.0084.100.00-22
52.500.00-252360.0086.700.00-52151
46.400.00-17370.0097.100.00-44
44.450.00-11380.00-----
30.550.00-2101390.00-----
42.600.00-50175400.00-----
44.800.00-35410.00-----
31.520.00-539420.00-----
41.750.00--2430.00-----
24.950.00--10440.00-----
33.300.00-423450.00158.490.00--25
33.700.00-5539460.00-----
29.500.00-213470.00-----
31.450.00-12480.00-----