Singapore markets open in 5 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.80-3.72 (-1.21%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
200.400.00-1170.001.020.00-547
95.000.00-15675.001.100.00-1663
113.530.00-1280.001.250.00-10208
109.660.00-2285.002.060.00-380
-----90.002.270.00-690
101.250.00-1195.002.450.00-10110
127.250.00-12100.004.720.00-136
-----105.003.500.00-1310
200.460.00-64110.006.080.00-129
-----115.0011.700.00-634
193.400.00-12120.004.000.00-144
188.560.00-23125.004.640.00-23
149.350.00-13130.006.950.00-20278
173.630.00-53135.006.600.00-1389
189.000.00-685140.005.000.00-371
48.250.00-16145.009.800.00-136
160.590.00-15150.006.200.00-1080
182.810.00-211155.007.850.00-137
169.060.00-19160.008.200.00-615
98.450.00-217165.0010.150.00-525
161.310.00-120170.009.350.00-12255
129.050.00-211175.0010.600.00-170
147.750.00-110180.0011.050.00-158
136.500.00-112185.0012.900.00-1845
122.000.00-124190.0012.350.00-1126
71.730.00-817195.0013.700.00-140
128.280.00-221200.0015.050.00-2087
120.050.00-16210.0017.550.00-252
131.800.00-145220.0019.700.00-1330
102.550.00-855230.0023.150.00-1553
111.270.00-22240.0027.600.00-640
106.610.00-112250.0029.35-0.60-2.00%5175
83.550.00-180260.0034.200.00-169
94.420.00-831270.0038.500.00-416
88.000.00-16280.0041.25-8.25-16.67%298
69.150.00-315290.0045.85-13.45-22.68%12
73.400.00-11174300.0050.60+0.85+1.71%1110
69.000.00-229310.0054.750.00-1441
65.370.00-116320.0061.05+1.00+1.67%425
66.020.00-12330.0064.900.00--5
72.400.00-27340.00-----
61.470.00-219350.00-----
53.800.00-336360.00-----
50.800.00-839370.00-----
49.150.00-1136380.00-----
46.350.00-1114390.00-----
38.180.00-132400.00-----
38.650.00-451420.00-----
36.200.00-484430.00-----
31.550.00--5440.00-----
31.380.00--6450.00-----
30.150.00--1460.00-----
24.570.00-124470.00-----