Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.003.300.00-12
-----165.004.650.00-22
-----170.004.600.00-14
127.000.00-2424185.00-----
-----190.008.600.00--2
-----195.008.300.00--4
-----200.008.200.00-148
125.000.00-17210.0010.500.00-357
106.800.00-111230.0015.00-3.40-18.48%124
-----240.0018.190.00-5080
-----250.0019.150.00-510
91.000.00-12260.0022.600.00-122
-----270.0028.050.00--1
-----280.0032.900.00-12
-----290.0036.950.00-12
-----300.0040.200.00-1619
52.430.00-1034310.0045.150.00-1515
55.510.00-226320.0048.830.00-119
44.260.00-118330.0058.050.00--6
46.540.00-25350.0073.650.00--40
40.900.00--2360.00-----
38.000.00-1416370.00-----
32.430.00-99380.00-----
32.100.00-88390.00-----
32.800.00--1400.00-----
23.950.00--2420.00-----
21.200.00--6430.00-----
19.500.00--4440.00-----
18.900.00-13164450.00-----