Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
309.90-1.32 (-0.42%)
At close: 04:00PM EDT
309.72 -0.18 (-0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.610.00-13
-----180.005.250.00--6
-----185.006.000.00--25
-----190.006.650.00--6
127.410.00-11195.006.600.00--1
135.170.00-77200.005.950.00-121
-----210.008.20+0.55+7.19%2032
100.900.00--1220.008.790.00-96204
-----230.0014.250.00-728
-----240.0016.850.00--2
74.500.00-13250.0017.150.00-15
79.380.00-10260.0027.900.00--19
-----270.0022.950.00-213
62.750.00--1280.0025.650.00-21125
64.390.00-12290.0036.050.00-2020
56.70-2.30-3.90%121300.00-----
55.450.00-12310.0039.400.00-6074
55.150.00-23320.0046.950.00--1
52.640.00-14330.0055.910.00--26
-----340.0062.150.00--3
38.500.00-143350.00-----
25.050.00-6062390.00106.030.00--10
15.400.00-10110440.00-----
14.300.00-81460.00-----