Singapore markets close in 3 hours 40 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.74-3.76 (-1.26%)
At close: 04:00PM EDT
294.50 -0.24 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.500.00-2840.000.030.00-10
92.460.00-11445.000.050.00-139
126.900.00-9950.000.070.00-110781
122.400.00-91055.000.050.00-2227
91.400.00-6660.000.080.00-10
200.400.00-3465.000.170.00-10
121.510.00-1870.000.220.00-10
120.510.00-1575.000.160.00-11,268
200.000.00-13380.000.140.00-10
217.000.00-21885.000.270.00-521,808
202.770.00-12190.000.150.00-20
169.040.00-1895.000.500.00-2618
226.000.00-279100.000.190.00-120
201.000.00-20105.000.950.00-1258
90.600.00-126110.000.670.00-5193
201.920.00-1101115.000.380.00-1547
196.830.00-1177120.000.370.00-1364
192.000.00-10125.000.400.00-80
174.480.00-88214130.000.980.00-1851
170.870.00-346135.001.130.00-14923
171.300.00-30140.000.810.00-26891
172.000.00-260145.000.900.00-1091
172.000.00-10150.000.900.00-10
174.690.00-759155.001.300.00-30
145.210.00-867160.002.450.00-5707
133.530.00-50165.001.210.00-10
142.570.00-1254170.002.070.00-10
132.730.00-1676175.002.000.00-10
137.600.00-120180.002.250.00-4638
125.640.00-3153185.002.650.00-10
128.000.00-1296190.003.150.00-30
129.880.00-200195.003.200.00-10
122.560.00-10200.003.530.00-20
111.690.00-5224210.004.800.00-20
88.100.00-20220.005.920.00-500
91.500.00-10230.009.420.00-10
88.650.00-50240.0010.500.00-10
70.810.00-30250.0012.050.00-50
61.000.00-1000260.0017.950.00-20
55.380.00-10270.0018.650.00-160
66.070.00-10280.0020.500.00-10
48.480.00-100290.0024.300.00-10
35.750.00-10300.0032.620.00-110
37.900.00-20310.0038.160.00-10
30.050.00-20320.0037.650.00-150
24.740.00-10330.0044.750.00-30
25.020.00-10340.0050.800.00-90
20.050.00-50350.0064.060.00-30
24.990.00-10360.0063.800.00-40
14.820.00-10370.0070.300.00-12
12.650.00-80380.0080.500.00-25
18.550.00-4157390.00106.650.00--3
9.860.00-50400.0096.150.00-20
12.250.00-50410.00-----
9.400.00-20420.00-----
11.000.00-10430.00-----
5.750.00-250440.00-----
4.350.00-30450.00-----
8.100.00-1000460.00-----
3.300.00-20470.00-----
4.950.00-30480.00-----