Singapore markets close in 5 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.15-0.12 (-0.04%)
At close: 04:00PM EDT
304.00 +1.85 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.020.00-2380.000.100.00-116
77.800.00-12685.000.790.00-715
91.770.00-1390.000.020.00-34
221.540.00-6495.004.900.00--8
203.370.00-15100.000.090.00-13
58.300.00-11105.000.130.00-5224
87.350.00-77110.002.400.00-1411
194.490.00-17115.001.390.00-2010
189.000.00-4041120.000.220.00-444
190.520.00-55125.000.330.00-20
84.000.00-10130.000.380.00-10
57.140.00--1135.000.870.00-299
162.000.00-511140.000.370.00-80
123.170.00-16145.000.16-0.24-60.00%335
167.500.00-11150.000.200.00-1195
92.500.00--1155.001.540.00-1030
54.500.00-16160.000.480.00-2333
142.970.00-125165.000.720.00-30
122.600.00-1029170.000.200.00-3220
118.000.00-541175.000.530.00-10
112.350.00-240180.000.850.00-1233
132.200.00-713185.003.600.00-33220
124.850.00-1935190.000.480.00-1344
97.900.00-949195.001.510.00-40191
113.010.00-51,033200.000.400.00-5818
99.000.00-1115210.001.010.00-6417
95.390.00-152220.001.440.00-1194
80.650.00-10230.002.09-0.46-18.04%1131
80.710.00-597240.003.10-0.65-17.33%1421
65.900.00-5103250.004.42-0.29-6.16%1354
51.500.00-255260.006.640.00-6315
67.150.00-2704270.008.65-0.10-1.14%2280
37.04-3.41-8.43%3183280.0011.00-0.83-7.02%1169
30.750.00-4217290.0015.20-0.08-0.52%2134
27.000.00-3290300.0020.10-0.06-0.30%7705
20.55-1.10-5.08%54214310.0025.15-0.15-0.59%15132
16.35-1.21-6.89%12354320.0031.10-0.35-1.11%7216
14.090.00-26826330.0032.050.00-4137
10.90-0.39-3.45%2139340.0045.40+3.40+8.10%142
8.40-0.70-7.69%7123350.0044.000.00-2013
6.20-1.10-15.07%1247360.0073.150.00-130
5.19-0.51-8.95%1150370.00102.950.00-2022
4.02-0.29-6.73%12286380.0063.950.00-10
3.13-0.29-8.48%761390.00-----
2.80-0.55-16.42%520400.00115.150.00-10
2.000.00-158410.00-----
2.800.00-11103420.00-----
1.300.00-81,092430.00-----
1.900.00-115117440.00-----
3.000.00-40450.00-----
1.690.00-58460.00-----
0.56+0.53+1,766.67%5641470.00-----