Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 5.20 | 3.50 | 8.00 | 0.00 | - | - | 1 | 152.73% |
SPOK241018C00010000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 5.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 99.80% |