Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,173.55 -14.11 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,232.98 -152.89 (-0.93%) FTSE 100
7,825.75 -51.30 (-0.65%) Bitcoin USD
64,573.25 +3,289.66 (+5.37%) CMC Crypto 200
1,328.36 +15.73 (+1.20%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240419C00007500 | 2023-09-15 10:12AM EDT | 7.50 | 7.54 | 6.40 | 8.20 | 0.00 | - | 2 | 1 | 1,482.81% |
| SPOK240419C00010000 | 2023-11-02 2:35PM EDT | 10.00 | 5.70 | 6.60 | 8.10 | 0.00 | - | 5 | 0 | 1,815.63% |
| SPOK240419C00012500 | 2024-04-18 11:49AM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOK240419C00015000 | 2024-04-18 12:31PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SPOK240419C00017500 | 2024-04-11 2:50PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPOK240419C00020000 | 2024-04-04 2:52PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPOK240419C00022500 | 2024-01-22 10:51AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 670.31% |
| SPOK240419C00025000 | 2023-11-24 1:43PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 778.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240419P00010000 | 2023-09-08 9:37AM EDT | 10.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 28 | 64 | 760.94% |
| SPOK240419P00012500 | 2024-04-18 3:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPOK240419P00015000 | 2024-04-18 10:57AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOK240419P00017500 | 2024-04-15 10:31AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.