Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.63 -15.58 (-0.31%) Dow
37,727.37 -25.94 (-0.07%) Nasdaq
15,599.18 -84.19 (-0.54%) Bitcoin USD
62,890.82 +1,324.11 (+2.15%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 20 | 9 | 45.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 51.00 | 2.25 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 5 | 5 | 52.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 53.00 | 0.85 | 0.00 | - | 120 | 6 |
| 4.50 | 0.00 | - | 1 | 2 | 54.00 | 1.10 | 0.00 | - | 78 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 10 | 56.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.30 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 10 | 10 | 59.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 52 | 60.00 | 1.80 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 8 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.