Singapore markets close in 6 hours 24 minutes

Invesco S&P 500 Quality ETF (SPHQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.46+0.72 (+1.13%)
At close: 04:00PM EDT
64.90 +0.44 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHQ241018C000630002024-07-19 1:18PM EDT2024-10-182.402.103.800.00-5524.15%
SPHQ250117C000630002024-07-19 12:59PM EDT2025-01-173.803.006.000.00-5429.46%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHQ241018P000630002024-07-16 1:25PM EDT2024-10-180.700.102.050.00--021.79%
SPHQ250117P000630002024-06-14 3:52PM EDT2025-01-171.600.052.250.00--616.43%