Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,017.21 +2,114.29 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00500000 | 2024-04-08 10:45AM EDT | 2024-04-26 | 0.63 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 78.27% |
| SPGI240517C00500000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | 40 | 171 | 44.97% |
| SPGI240621C00500000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 123 | 29.98% |
| SPGI240816C00500000 | 2024-04-19 1:08PM EDT | 2024-08-16 | 1.68 | 1.40 | 5.20 | -2.82 | -62.67% | 2 | 6 | 30.19% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 2.75 | 4.90 | 0.00 | - | 1 | 3 | 23.96% |
| SPGI241115C00500000 | 2024-04-15 3:01PM EDT | 2024-11-15 | 5.60 | 5.40 | 9.10 | 0.00 | - | 14 | 17 | 27.48% |
| SPGI241220C00500000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 9.45 | 6.90 | 9.80 | 0.00 | - | 2 | 4 | 26.16% |
| SPGI250117C00500000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 14.80 | 8.80 | 9.80 | 0.00 | - | 8 | 214 | 24.78% |
| SPGI250620C00500000 | 2024-04-04 1:11PM EDT | 2025-06-20 | 25.88 | 14.10 | 18.70 | 0.00 | - | 35 | 44 | 26.02% |
| SPGI260116C00500000 | 2024-04-04 1:11PM EDT | 2026-01-16 | 38.61 | 25.00 | 30.90 | 0.00 | - | 14 | 16 | 27.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00500000 | 2023-03-24 1:54PM EDT | 2024-06-21 | 166.71 | 143.70 | 151.30 | 0.00 | - | 2 | 0 | 131.08% |
| SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | 2 | 14 | 0.00% |
| SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.