Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,155.52 -32.14 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,081.73 -304.14 (-1.86%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,926.63 +57.77 (+0.09%) CMC Crypto 200
1,277.32 +391.79 (+42.60%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419C00490000 | 2024-03-20 2:01PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 16 | 187.79% |
| SPGI240517C00490000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.55 | -1.20 | -66.67% | 2 | 159 | 32.94% |
| SPGI240621C00490000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 1.39 | 0.65 | 2.05 | 0.00 | - | 2 | 85 | 29.18% |
| SPGI240816C00490000 | 2024-04-04 10:47AM EDT | 2024-08-16 | 6.50 | 1.80 | 5.50 | 0.00 | - | 4 | 44 | 28.24% |
| SPGI241018C00490000 | 2024-03-26 10:35AM EDT | 2024-10-18 | 7.10 | 3.80 | 8.10 | 0.00 | - | 2 | 53 | 26.18% |
| SPGI241115C00490000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.60 | 6.10 | 10.20 | 0.00 | - | 1 | 2 | 26.65% |
| SPGI241220C00490000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 12.40 | 9.00 | 11.40 | 0.00 | - | 1 | 4 | 25.83% |
| SPGI250117C00490000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 11.80 | 11.10 | 12.50 | -4.98 | -29.68% | 12 | 272 | 25.44% |
| SPGI250620C00490000 | 2024-04-18 10:42AM EDT | 2025-06-20 | 21.15 | 17.30 | 25.00 | -6.73 | -24.14% | 12 | 115 | 28.38% |
| SPGI260116C00490000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 37.77 | 28.30 | 34.80 | 0.00 | - | 5 | 37 | 27.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 6.79% |
© 2024 Yahoo. All rights reserved.