Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,263.42 -29.71 (-0.90%) Nikkei
37,922.42 -537.66 (-1.40%) Hang Seng
17,149.90 -51.37 (-0.30%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,354.20 -2,509.58 (-3.75%) CMC Crypto 200
1,395.16 -28.94 (-2.03%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00445000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.40 | 0.40 | 0.55 | -0.51 | -56.04% | 36 | 44 | 62.84% |
| SPGI240503C00445000 | 2024-04-22 2:20PM EDT | 2024-05-03 | 1.20 | 0.60 | 2.65 | 0.00 | - | 2 | 31 | 47.14% |
| SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.31 | 0.25 | 1.75 | -0.24 | -15.48% | 4 | 33 | 30.92% |
| SPGI240524C00445000 | 2024-04-24 1:13PM EDT | 2024-05-24 | 1.65 | 0.10 | 3.10 | -1.10 | -40.00% | 100 | 3 | 27.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00445000 | 2024-04-01 3:06PM EDT | 2024-04-26 | 18.86 | 27.30 | 35.50 | 0.00 | - | 1 | 1 | 113.84% |
| SPGI240503P00445000 | 2024-04-04 12:20PM EDT | 2024-05-03 | 14.70 | 28.20 | 37.00 | 0.00 | - | 3 | 2 | 61.49% |
© 2024 Yahoo. All rights reserved.