Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,288.24 -4.89 (-0.15%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,302.93 +101.66 (+0.59%) FTSE 100
8,090.29 +49.91 (+0.62%) Bitcoin USD
64,314.63 -2,511.91 (-3.76%) CMC Crypto 200
1,390.32 +7.75 (+0.56%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00435000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SPGI240503C00435000 | 2024-04-12 11:50AM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240510C00435000 | 2024-04-19 1:54PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPGI240531C00435000 | 2024-04-17 10:58AM EDT | 2024-05-31 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00435000 | 2024-04-10 3:58PM EDT | 2024-04-26 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240503P00435000 | 2024-04-09 1:45PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.