Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240426C00410000 | 2024-03-22 3:59PM EDT | 2024-04-26 | 18.59 | 18.40 | 22.30 | 0.00 | - | 1 | 1 | 27.55% |
SPGI240517C00410000 | 2024-03-15 11:28AM EDT | 2024-05-17 | 25.00 | 21.80 | 28.10 | 0.00 | - | 1 | 101 | 31.17% |
SPGI240621C00410000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 28.30 | 27.50 | 31.40 | -0.70 | -2.41% | 2 | 451 | 28.26% |
SPGI240816C00410000 | 2024-02-16 3:47PM EDT | 2024-08-16 | 38.00 | 33.30 | 36.60 | 0.00 | - | 2 | 1 | 27.16% |
SPGI241115C00410000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 45.60 | 43.30 | 47.60 | 0.00 | - | 3 | 2 | 29.65% |
SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 31.71% |
SPGI250117C00410000 | 2024-02-08 11:16AM EDT | 2025-01-17 | 56.20 | 51.90 | 58.20 | 0.00 | - | 1 | 25 | 33.50% |
SPGI260116C00410000 | 2024-03-25 11:35AM EDT | 2026-01-16 | 72.00 | 70.00 | 79.90 | 0.00 | - | 52 | 51 | 32.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240328P00410000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.85 | 0.00 | 4.00 | 0.00 | - | 18 | 31 | 83.15% |
SPGI240405P00410000 | 2024-03-28 10:16AM EDT | 2024-04-05 | 1.01 | 0.00 | 1.00 | -1.74 | -63.27% | 2 | 9 | 21.67% |
SPGI240412P00410000 | 2024-03-27 11:34AM EDT | 2024-04-12 | 2.55 | 0.25 | 1.60 | 0.00 | - | 1 | 49 | 19.09% |
SPGI240419P00410000 | 2024-03-27 12:08PM EDT | 2024-04-19 | 3.60 | 1.60 | 2.55 | +0.11 | +3.15% | 5 | 261 | 19.17% |
SPGI240426P00410000 | 2024-03-25 12:11PM EDT | 2024-04-26 | 3.20 | 2.50 | 3.60 | -2.10 | -39.62% | 1 | 21 | 19.61% |
SPGI240517P00410000 | 2024-03-27 11:34AM EDT | 2024-05-17 | 8.30 | 6.20 | 7.00 | 0.00 | - | 4 | 103 | 21.40% |
SPGI240621P00410000 | 2024-03-26 10:24AM EDT | 2024-06-21 | 9.40 | 9.00 | 9.80 | -1.60 | -14.55% | 1 | 113 | 20.26% |
SPGI240816P00410000 | 2024-03-27 3:33PM EDT | 2024-08-16 | 14.90 | 12.70 | 13.70 | 0.00 | - | 9 | 23 | 19.75% |
SPGI241018P00410000 | 2024-03-21 10:37AM EDT | 2024-10-18 | 15.73 | 15.30 | 17.30 | 0.00 | - | 6 | 8 | 19.44% |
SPGI241115P00410000 | 2024-03-07 12:03PM EDT | 2024-11-15 | 17.60 | 17.40 | 20.60 | 0.00 | - | - | 1 | 20.79% |
SPGI241220P00410000 | 2024-02-02 4:55PM EDT | 2024-12-20 | 16.80 | 18.80 | 21.70 | 0.00 | - | 20 | 20 | 20.18% |
SPGI250117P00410000 | 2024-03-28 10:22AM EDT | 2025-01-17 | 21.00 | 21.30 | 22.90 | -2.90 | -12.13% | 1 | 55 | 20.03% |
SPGI250620P00410000 | 2024-01-26 4:13PM EDT | 2025-06-20 | 24.20 | 23.30 | 28.60 | 0.00 | - | 2 | 2 | 19.40% |
SPGI260116P00410000 | 2023-12-29 4:49PM EDT | 2026-01-16 | 32.30 | 26.00 | 32.70 | 0.00 | - | 1 | 2 | 17.89% |