Singapore markets closed

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
425.45+2.64 (+0.62%)
At close: 04:00PM EDT
425.45 0.00 (0.00%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240426C004100002024-03-22 3:59PM EDT2024-04-2618.5918.4022.300.00-1127.55%
SPGI240517C004100002024-03-15 11:28AM EDT2024-05-1725.0021.8028.100.00-110131.17%
SPGI240621C004100002024-03-28 2:23PM EDT2024-06-2128.3027.5031.40-0.70-2.41%245128.26%
SPGI240816C004100002024-02-16 3:47PM EDT2024-08-1638.0033.3036.600.00-2127.16%
SPGI241115C004100002024-02-15 12:38PM EDT2024-11-1545.6043.3047.600.00-3229.65%
SPGI241220C004100002024-02-12 2:59PM EDT2024-12-2054.3849.2053.300.00--131.71%
SPGI250117C004100002024-02-08 11:16AM EDT2025-01-1756.2051.9058.200.00-12533.50%
SPGI260116C004100002024-03-25 11:35AM EDT2026-01-1672.0070.0079.900.00-525132.33%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240328P004100002024-03-27 3:54PM EDT2024-03-280.850.004.000.00-183183.15%
SPGI240405P004100002024-03-28 10:16AM EDT2024-04-051.010.001.00-1.74-63.27%2921.67%
SPGI240412P004100002024-03-27 11:34AM EDT2024-04-122.550.251.600.00-14919.09%
SPGI240419P004100002024-03-27 12:08PM EDT2024-04-193.601.602.55+0.11+3.15%526119.17%
SPGI240426P004100002024-03-25 12:11PM EDT2024-04-263.202.503.60-2.10-39.62%12119.61%
SPGI240517P004100002024-03-27 11:34AM EDT2024-05-178.306.207.000.00-410321.40%
SPGI240621P004100002024-03-26 10:24AM EDT2024-06-219.409.009.80-1.60-14.55%111320.26%
SPGI240816P004100002024-03-27 3:33PM EDT2024-08-1614.9012.7013.700.00-92319.75%
SPGI241018P004100002024-03-21 10:37AM EDT2024-10-1815.7315.3017.300.00-6819.44%
SPGI241115P004100002024-03-07 12:03PM EDT2024-11-1517.6017.4020.600.00--120.79%
SPGI241220P004100002024-02-02 4:55PM EDT2024-12-2016.8018.8021.700.00-202020.18%
SPGI250117P004100002024-03-28 10:22AM EDT2025-01-1721.0021.3022.90-2.90-12.13%15520.03%
SPGI250620P004100002024-01-26 4:13PM EDT2025-06-2024.2023.3028.600.00-2219.40%
SPGI260116P004100002023-12-29 4:49PM EDT2026-01-1632.3026.0032.700.00-1217.89%